债券代码 债券简称 剩余天数 买入/卖出全价(元) 买入/卖出净价(元) 买入/卖出收益率(%) 买入/卖出券面总额(万元) 最新全价(元) 最新收益率(%) 成交量(万元) 主体评级 债项评级
屏幕显示
011605004
16联通SCP004
16
101.6736 / 101.7571
99.8921 / 99.9756
5.09040 / 3.08940
1,000 / 1,000
AAA
011606004
16电网SCP004
29
100.9225 / 100.9610
99.8581 / 99.8966
4.39920 / 3.90040
1,000 / 3,000
011606005
16电网SCP005
75
100.8521 / 100.8642
99.8386 / 99.8507
4.24990 / 4.19020
1,000 / 1,000
011609009
16国电集SCP009
113
100.2957 / 101.2134
99.3173 / 100.2350
5.00010 / 1.99990
1,000 / 1,000
AAA
011611010
16大唐集SCP010
134
100.3807 / 100.6331
99.3414 / 99.5938
4.59990 / 3.90010
1,000 / 3,000
011616007
16华电股SCP007
138
100.4056 / 100.9648
99.3890 / 99.9482
4.40000 / 2.90000
1,000 / 1,000
011697031
16南电SCP002
176
100.6506 / 101.3645
99.6746 / 100.3885
4.40010 / 2.90010
1,000 / 1,000
011698029
16中电投SCP008
5
101.9782 / 102.0327
99.9522 / 100.0067
7.00320 / 2.12540
100 / 100
AAA
011698049
16津住宅SCP002
10
102.4314 / 102.4818
99.9358 / 99.9862
5.94900 / 3.95160
1,000 / 1,000
AA
011698070
16华润SCP001
17
101.7742 / 101.9079
99.8953 / 100.0290
4.99980 / 2.00030
100 / 100
AAA
011698078
16国电SCP004
17
101.5968 / 101.8415
99.8014 / 100.0461
6.99880 / 1.50070
300 / 100
AAA
011698106
16锡产业SCP004
19
101.9245 / 102.0249
99.8740 / 99.9744
5.42070 / 3.41990
1,000 / 1,000
AAA
011698145
16鸿达兴业SCP001
30
103.5379 / 103.6214
99.9064 / 99.9899
6.44990 / 5.43050
1,000 / 1,000
AA+
011698174
16光明SCP006
36
101.4369 / 101.7282
99.7629 / 100.0542
5.00080 / 2.00020
100 / 100
AAA
011698180
16首机场SCP002
33
101.5301 / 101.6188
99.7891 / 99.8778
4.99910 / 3.99910
4,000 / 2,000
AAA
011698242
16大唐集SCP008
46
101.2846 / 101.3840
99.7250 / 99.8244
4.70020 / 3.90030
1,000 / 1,000
011698286
16花园SCP005
53
103.0331 / 103.1772
99.8079 / 99.9520
6.54970 / 5.56030
3,000 / 3,000
AA
011698294
16皖国贸SCP002
53
102.1100 / 102.3990
99.6194 / 99.9084
6.70010 / 4.70020
1,000 / 1,000
AA
011698330
16南航股SCP007
29
101.3478 / 101.4641
99.8551 / 99.9714
4.39960 / 2.90040
1,000 / 1,000
AAA
011698331
16皖山鹰SCP004
60
102.1959 / 102.3584
99.7969 / 99.9594
5.29030 / 4.29980
1,000 / 5,000
AA
011698363
16淮南矿SCP006
61
102.8047 / 102.9708
99.9280 / 100.0941
5.28960 / 4.29980
1,000 / 10,000
AAA
011698391
16华电SCP015
65
101.0549 / 101.3193
99.6552 / 99.9196
4.40000 / 2.90030
1,000 / 1,000
AAA
011698412
16沪百联SCP001
71
100.6782 / 101.7369
99.1604 / 100.2191
7.09980 / 1.59980
300 / 300
011698415
16亚厦SCP003
73
101.9545 / 102.1518
99.6761 / 99.8734
5.73000 / 4.73980
3,000 / 3,000
011698423
16北京国资SCP003
75
100.5701 / 101.6880
99.1202 / 100.2381
6.99970 / 1.50030
300 / 300
AAA
011698436
16中粮SCP006
78
100.9761 / 101.1451
99.5749 / 99.7439
4.62000 / 3.82020
1,000 / 3,000
AAA
011698438
16光明SCP008
78
101.0347 / 101.2039
99.5912 / 99.7604
4.62000 / 3.81980
1,000 / 3,000
AAA
011698443
16万华化学SCP002
79
101.0653 / 101.6024
99.5398 / 100.0769
5.00020 / 2.50010
1,000 / 1,000
011698452
16淮南矿SCP007
79
102.2447 / 102.4178
99.8250 / 99.9981
5.29990 / 4.50010
1,000 / 1,000
AAA
011698461
16中电投SCP012
57
101.1214 / 101.2758
99.7502 / 99.9046
4.29990 / 3.29970
1,000 / 1,000
AAA
011698515
16新中泰集SCP005
94
101.2324 / 101.7429
99.3897 / 99.9002
6.11980 / 4.11990
1,000 / 1,000
011698603
16国电集SCP007
115
100.5343 / 100.8949
99.4273 / 99.7879
4.40010 / 3.24010
1,000 / 1,000
AAA
011698605
16中粮SCP007
114
100.3545 / 100.9697
99.2048 / 99.8200
5.24000 / 3.24000
1,000 / 1,000
AAA
011698613
16奇瑞SCP006
116
101.1882 / 101.4711
99.4811 / 99.7640
5.60040 / 4.69990
1,000 / 1,000
AA
011698615
16华强SCP003
115
100.3929 / 101.0128
99.1278 / 99.7477
5.73010 / 3.73000
1,000 / 1,000
011698664
16铜陵化工SCP002
122
101.4191 / 101.7722
99.3780 / 99.7311
6.78010 / 5.71000
1,000 / 1,000
011698701
16物产中大SCP006
124
100.6649 / 100.9998
99.4164 / 99.7513
4.79990 / 3.80000
3,000 / 3,000
011698717
16华润SCP002
127
100.5278 / 100.8359
99.3482 / 99.6563
4.85250 / 3.95260
500 / 500
AAA
011698726
16鄂交投SCP003
129
100.3953 / 100.7075
99.2282 / 99.5404
5.18040 / 4.28030
500 / 500
011698750
16垦利石化SCP001
131
101.1209 / 101.4031
99.2798 / 99.5620
6.74650 / 5.94630
100 / 100
011698771
16华能SCP008
137
100.2477 / 100.5790
99.2234 / 99.5547
4.86220 / 3.96220
500 / 500
AAA
011698806
16中粮SCP009
142
100.2885 / 100.6319
99.2540 / 99.5974
4.86710 / 3.96710
500 / 500
AAA
011698824
16联通SCP005
144
100.4096 / 100.6808
99.3658 / 99.6370
4.59990 / 3.90000
1,000 / 3,000
AAA
011698825
16南航股SCP011
141
100.2788 / 100.6195
99.2176 / 99.5583
5.07570 / 4.17570
500 / 500
AAA
011698828
16京汽集SCP003
149
99.1508 / 101.1369
98.0812 / 100.0673
8.00010 / 2.99990
100 / 100
011698830
16广州金融SCP001
55
100.7568 / 101.0534
99.6521 / 99.9487
5.50990 / 3.50980
1,000 / 1,000
011698834
16华能SCP009
54
100.8254 / 101.0442
99.7885 / 100.0073
4.40020 / 2.89950
1,000 / 1,000
AAA
011698846
16首农SCP003
145
100.5074 / 100.8194
99.3406 / 99.6526
5.02590 / 4.22590
100 / 100
011698853
16同方SCP007
145
100.5367 / 100.8490
99.3837 / 99.6960
4.87600 / 4.07600
100 / 100
AAA
011698857
16联合水泥SCP004
85
100.9290 / 101.3890
99.4964 / 99.9564
6.27990 / 4.28000
1,000 / 1,000
AA+
011698883
16华电SCP018
150
100.2104 / 100.5727
99.2225 / 99.5848
4.87440 / 3.97430
500 / 500
AAA
011698885
16联通SCP006
61
100.7508 / 100.9979
99.7645 / 100.0116
4.39960 / 2.90050
1,000 / 1,000
011698886
16联通SCP007
61
100.7047 / 100.8363
99.7184 / 99.8500
4.68010 / 3.88010
1,000 / 3,000
011698947
16深航空SCP012
148
99.4182 / 101.8014
98.2789 / 100.6621
8.00000 / 2.00000
100 / 100
AAA
011698948
16深航空SCP013
156
99.3276 / 101.8371
98.1883 / 100.6978
8.00010 / 2.00010
100 / 100
AAA
011698962
16国电SCP008
159
100.6643 / 101.3099
99.5934 / 100.2390
4.40010 / 2.89990
1,000 / 1,000
AAA
011698963
16华能SCP010
162
99.2120 / 101.6102
98.1817 / 100.5799
7.63240 / 2.10150
100 / 100
AAA
011698969
16浙能源SCP009
99
100.9420 / 101.3455
99.8036 / 100.2071
4.40000 / 2.89960
1,000 / 1,000
AAA
011698985
16华侨城SCP006
165
99.2481 / 101.6558
98.1736 / 100.5813
7.82370 / 2.36710
100 / 100
011699605
16万华化学SCP001
54
101.3501 / 101.7167
99.6736 / 100.0402
5.00030 / 2.50020
1,000 / 1,000
AAA
011751007
17国电集SCP001
144
99.8702 / 100.2170
99.5053 / 99.8521
4.86900 / 3.96890
500 / 500
AAA
011751015
17中粮SCP001
156
99.6822 / 100.0568
99.5187 / 99.8933
4.87890 / 3.97900
500 / 500
011754005
17华能SCP001
201
100.1017 / 100.9115
99.4496 / 100.2594
4.40000 / 2.90020
1,000 / 1,000
AAA
011755001
17中电投SCP001
22
100.6657 / 100.8392
99.9216 / 100.0951
4.99940 / 2.00030
1,000 / 1,000
AAA
011760005
17津住宅SCP001
200
100.1472 / 101.2122
99.1551 / 100.2201
6.63990 / 4.64010
1,000 / 1,000
011760010
17豫高管SCP001
116
100.1046 / 100.7283
99.4279 / 100.0516
5.60990 / 3.60990
1,000 / 1,000
011760016
17国电SCP002
211
99.5745 / 100.6990
99.1327 / 100.2572
5.27990 / 3.28000
1,000 / 1,000
011764003
17镇城投SCP001
207
100.3068 / 100.8915
99.4652 / 100.0499
5.73000 / 4.67000
1,000 / 1,000
AA+
011771001
17太湖新发SCP001
235
99.5013 / 101.3789
99.0575 / 100.9351
6.00010 / 3.00000
1,000 / 1,000
041651032
16桂投资CP002
114
101.2698 / 101.8898
99.1571 / 99.7771
5.71010 / 3.70990
1,000 / 1,000
AAA
A-1
041651053
16电网CP002
243
99.7817 / 100.3620
98.7741 / 99.3544
4.84960 / 3.94940
1,000 / 1,000
A-1
041652025
16三峡CP001
225
100.0563 / 102.3022
98.9244 / 101.1703
4.68000 / 1.00000
1,000 / 1,000
A-1
041655031
16华谊CP001
246
99.5586 / 101.5369
98.6052 / 100.5835
5.00000 / 2.00000
1,000 / 1,000
A-1
041658046
16京能洁能CP002
153
100.1964 / 101.8517
98.6208 / 100.2761
6.00010 / 2.00000
300 / 300
AAA
A-1
041658066
16华能集CP003
239
99.1028 / 101.6543
98.0659 / 100.6174
6.00000 / 2.00010
100 / 100
AAA
A-1
041660025
16宁河西CP001
8
102.8323 / 102.8717
99.9487 / 99.9881
5.46030 / 3.46110
1,000 / 1,000
AAA
A-1
041664019
16凯迪投资CP001
22
103.6773 / 103.7410
99.9074 / 99.9711
5.41050 / 4.34000
1,000 / 1,000
AA
A-1
041671007
16株洲城建CP001
166
100.1730 / 101.5134
98.5894 / 99.9298
6.00000 / 2.99990
1,000 / 1,000
AA+
A-1
041673005
16马鞍钢铁CP001
134
103.4558 / 103.8232
99.9917 / 100.3591
5.29000 / 4.30010
1,000 / 10,000
AA+
A-1
041677001
16蓝色光标CP001
121
102.3182 / 102.6458
99.3983 / 99.7259
6.04020 / 5.05010
1,000 / 1,000
AA
A-1
041677002
16华能新能CP001
138
100.6340 / 101.0025
99.0724 / 99.4409
4.94000 / 3.95000
1,000 / 1,000
AAA
A-1
041677003
16华能新能CP002
166
100.2611 / 100.7019
98.8912 / 99.3320
4.93990 / 3.95000
1,000 / 1,000
AAA
A-1
041681002
16通泰CP001
156
100.9033 / 101.9610
99.0277 / 100.0854
5.49990 / 3.00010
1,000 / 1,000
A-1
101351016
13南汇MTN002
542
104.4274 / 105.8627
101.3309 / 102.7662
5.00000 / 4.00000
3,000 / 3,000
AAA
AAA
101362001
13阜新矿MTN001
497
102.6799 / 103.9368
98.9615 / 100.2184
6.59000 / 5.60000
3,000 / 3,000
AA
AA
101362002
13冀港集MTN002
586
103.4738 / 104.8624
101.1697 / 102.5583
5.00000 / 4.10000
3,000 / 3,000
AAA
AAA
101451015
14粤电MTN001
780
105.1813 / 107.0014
100.6794 / 102.4995
4.85000 / 3.95000
1,000 / 1,000
AAA
AAA
101451057
14铁道MTN003
978
100.4172 / 102.9047
98.9947 / 101.4822
4.80000 / 3.80000
100 / 100
AAA
AAA
101454009
14船重MTN001
50
104.5779 / 104.8573
99.9461 / 100.2255
5.49970 / 3.50020
1,000 / 1,000
AAA
AAA
101454035
14陕交建MTN001
96
104.6229 / 104.8791
100.2363 / 100.4925
4.80020 / 3.84990
1,000 / 1,000
AA+
AA+
101454057
14建材集MTN001
921
103.5722 / 105.6993
100.8873 / 103.0144
5.20000 / 4.30000
1,000 / 1,000
AAA
AAA
101454061
14中轻MTN002
951
101.9512 / 104.2506
99.8974 / 102.1968
5.20000 / 4.25000
1,000 / 1,000
AA+
AA+
101455031
14宁国资MTN001
959
101.6540 / 107.6740
99.8036 / 105.8236
5.00000 / 2.60000
1,000 / 1,000
AAA
AAA
101456057
14榕交建MTN001
880
105.5264 / 107.5739
101.8574 / 103.9049
5.34000 / 4.44000
1,000 / 1,000
AA+
AA+
101456058
14石国投MTN004
886
105.4206 / 107.4908
101.9685 / 104.0387
5.10000 / 4.20000
1,000 / 1,000
AA+
AA+
101456087
14中广核MTN002
991
102.4661 / 105.0207
100.9702 / 103.5248
4.80000 / 3.80000
1,000 / 1,000
AAA
AAA
101458013
14淮北矿MTN002
754
102.9566 / 103.0624
96.3977 / 96.5035
8.98000 / 8.92000
1,000 / 1,000
AA+
AA+
101458020
14明珠MTN001
75
104.1652 / 104.3538
100.0194 / 100.2080
4.90020 / 3.99990
1,000 / 1,000
AAA
AAA
101458021
14厦国贸MTN001
88
104.2820 / 104.5036
100.0930 / 100.3146
4.90000 / 4.00000
1,000 / 1,000
AAA
AAA
101459051
14苏国资MTN004
916
103.6069 / 105.7282
100.9094 / 103.0307
5.06000 / 4.16000
1,000 / 1,000
AAA
AAA
101460015
14浦东土地MTN001
38
105.5319 / 105.6363
100.0503 / 100.1547
5.31000 / 4.32990
1,000 / 1,000
AA+
AA+
101460039
14闽能源MTN002
945
101.7503 / 103.9138
99.6859 / 101.8494
5.11000 / 4.21000
1,000 / 1,000
AAA
AAA
101462006
14镇城投MTN001
735
112.4640 / 114.3748
104.2550 / 106.1658
5.99000 / 5.00000
3,000 / 3,000
AA+
AA+
101462024
14贵州航空MTN001
875
106.5720 / 106.7062
102.5153 / 102.6495
5.53000 / 5.47000
1,000 / 1,000
AA
AA
101462025
14镇城投MTN002
880
106.4520 / 108.6907
102.2622 / 104.5009
6.02000 / 5.03000
3,000 / 3,000
AA+
AA+
101465010
14粤海MTN001
808
105.1984 / 107.2934
100.8981 / 102.9931
5.00000 / 4.00000
2,000 / 2,000
AAA
AAA
101465013
14粤海MTN002
1686
102.4864 / 106.6269
100.4506 / 104.5911
5.15000 / 4.15000
2,000 / 2,000
AAA
AAA
101468003
14津旅游MTN001
789
106.4876 / 106.6061
100.7345 / 100.8530
6.45000 / 6.39000
1,000 / 1,000
AA
AA
101469006
14中普天MTN001
53
104.9672 / 105.1010
100.0793 / 100.2131
4.90000 / 4.00020
1,000 / 1,000
AA+
AA+
101469025
14京机电MTN001
952
98.8300 / 100.6813
96.8179 / 98.6692
6.44940 / 5.64940
100 / 100
AA+
AA+
101469027
14国家核电MTN003
990
100.8691 / 105.9380
99.3328 / 104.4017
5.55000 / 3.55000
1,000 / 1,000
AAA
AAA
101473005
14津临港MTN002
1470
114.5451 / 114.7202
106.7204 / 106.8955
5.58000 / 5.52000
1,000 / 1,000
AA
AA
101551010
15电网MTN001
360
99.5922 / 101.4952
99.5184 / 101.4214
5.00000 / 3.00000
1,000 / 1,000
AAA
AAA
101551081
15铁道MTN002
1320
97.7949 / 101.0510
96.4294 / 99.6855
4.60000 / 3.60000
1,000 / 1,000
AAA
AAA
101551107
15百联集MTN001
632
97.6600 / 100.8799
96.7188 / 99.9387
5.50000 / 3.50000
1,000 / 1,000
AAA
AAA
101552031
15三峡MTN003
1983
99.5323 / 104.2576
97.0816 / 101.8069
4.90000 / 3.90000
100 / 100
AAA
AAA
101553006
15铁道MTN001
1098
105.0851 / 107.8775
100.2185 / 103.0109
4.80000 / 3.80000
100 / 100
AAA
AAA
101554013
15神华MTN001
1100
104.5113 / 107.2875
99.6714 / 102.4476
5.00000 / 4.00000
100 / 100
AAA
AAA
101554091
15深航空MTN001
628
97.6048 / 100.8029
96.6425 / 99.8406
5.50000 / 3.50000
1,000 / 1,000
AAA
AAA
101554092
15神华MTN002
1359
96.3190 / 99.6021
95.2805 / 98.5636
5.10000 / 4.10000
100 / 100
AAA
AAA
101555030
15皖出版MTN002
1321
98.5705 / 101.4897
97.0292 / 99.9484
4.90000 / 4.00000
1,000 / 2,000
AA+
AA+
101558024
15华润药MTN001
1203
100.9377 / 103.6295
97.9574 / 100.6492
4.88000 / 3.98000
1,000 / 1,000
AAA
AAA
101558032
15宁沪高MTN001
1251
93.0940 / 111.7500
90.6082 / 109.2642
7.50000 / 1.50000
100 / 100
AAA
AAA
101562003
15锡交通MTN001
1092
100.7483 / 103.1965
100.6712 / 103.1194
5.38000 / 4.49000
3,000 / 3,000
AA+
AA+
101564050
15北电MTN001
1308
95.8088 / 102.1289
94.1211 / 100.4412
5.86000 / 3.86000
1,000 / 1,000
AAA
AA
101565003
15粤海MTN001
373
105.3894 / 106.3719
100.2401 / 101.2226
5.00000 / 4.00000
2,000 / 2,000
AAA
AAA
101569026
15南车集MTN001
1275
99.5672 / 102.7215
97.4667 / 100.6210
4.90000 / 3.90000
5,000 / 2,000
AAA
AAA
101580001
15招金MTN001
4666
101.4789 / 101.6422
101.3981 / 101.5614
7.75890 / 7.73940
1,000 / 1,000
AAA
AAA
101651005
16中石油MTN001
680
97.0334 / 100.5100
96.6072 / 100.0838
5.00000 / 3.00000
1,000 / 1,000
AAA
AAA
101651023
16中石油MTN002
760
100.7952 / 102.7316
97.6653 / 99.6017
4.60000 / 3.60000
1,000 / 1,000
AAA
AAA
101652008
16京控MTN001
1448
95.2831 / 98.7525
95.1535 / 98.6229
4.75000 / 3.76000
1,000 / 1,000
AAA
AAA
101652024
16铁道MTN002
1538
97.0087 / 104.5246
94.2691 / 101.7850
5.00000 / 3.00000
1,000 / 1,000
AAA
AAA
101653025
16铁道MTN001
1518
96.7720 / 103.3655
93.9360 / 100.5295
5.00000 / 3.21000
1,000 / 1,000
AAA
AAA
101655003
16申能集MTN001
1436
94.6549 / 98.0957
94.4127 / 97.8535
5.00000 / 4.00000
5,000 / 1,000
AAA
AAA
101658025
16深圳水务MTN001
756
96.8546 / 106.0331
93.6688 / 102.8473
6.80000 / 2.00000
300 / 300
AAA
AAA
101658033
16华侨城MTN002
851
93.6612 / 105.4166
91.6475 / 103.4029
7.00000 / 1.50000
300 / 100
AAA
AAA
101660036
16九华山MTN002
1483
102.8833 / 106.4773
98.4537 / 102.0477
5.13000 / 4.14000
3,000 / 3,000
AA
AA
101661005
16皖农垦MTN001
677
98.8686 / 100.5820
98.2768 / 99.9902
4.99000 / 4.00000
1,000 / 1,000
AA
AA
101664029
16泰港实业MTN001
1483
98.9189 / 102.4520
94.3951 / 97.9282
6.41000 / 5.38000
1,000 / 1,000
AA
AA
101667001
16扬州交通MTN001
1407
95.7522 / 99.0297
95.1223 / 98.3998
5.62000 / 4.64000
1,000 / 1,000
AA
AA
101667002
16海国鑫泰MTN001
1435
94.6169 / 97.9618
94.3469 / 97.6918
5.28000 / 4.30000
1,000 / 1,000
AA+
AA+
101684001
16皖经建MTN001
914
99.0038 / 101.2142
96.5705 / 98.7809
6.39000 / 5.40000
1,000 / 1,000
AA+
101686001
16灵山MTN002
4666
92.0628 / 104.1922
90.4173 / 102.5467
6.96370 / 5.57110
1,000 / 1,000
AA
101686002
16致达控股MTN001
983
96.6795 / 103.8801
95.0077 / 102.2083
7.50000 / 4.50000
1,000 / 1,000
AA
101769003
17晋路桥MTN001
1811
98.7204 / 102.0247
98.4355 / 101.7398
6.88100 / 6.08100
100 / 100
AA